S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4805.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.30 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.25 | 0.00 | - | 3 | 353 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | 18 | 35 |
| 297.60 | 0.00 | - | 1 | 2 | 2024-06-21 | 3.40 | 0.00 | - | 19 | 499 |
| 280.19 | 0.00 | - | 2 | 30 | 2024-06-28 | 5.20 | 0.00 | - | 1 | 200 |
| 543.19 | 0.00 | - | 1 | 1 | 2024-07-19 | 10.35 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-07-31 | 12.80 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2024-08-16 | 18.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-09-30 | 50.73 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.